Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,31 CHF | 10,32 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 3 064 550 CHF | 3 067 550 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,35 CHF | 10,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 152 420 CHF | 3 155 420 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,53 CHF | 10,54 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 130 100 CHF | 3 133 100 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,31 CHF | 10,32 CHF | 300 000 | 300 000 | 299 734 | 299 734 | 3 082 970 CHF | 3 085 970 CHF | 99,91% | 99,91% |
10/07/2024 | 0,10% | 10,08 CHF | 10,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 981 280 CHF | 2 984 280 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 994 740 CHF | 2 997 740 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,89 CHF | 9,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 971 200 CHF | 2 974 200 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,81 CHF | 9,82 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 983 750 CHF | 2 986 750 CHF | 99,99% | 99,99% |
04/07/2024 | 0,10% | 9,97 CHF | 9,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 973 850 CHF | 2 976 850 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,86 CHF | 9,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 956 660 CHF | 2 959 660 CHF | 100,00% | 100,00% |