Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 17,42 CHF | 17,43 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 516 550 CHF | 6 520 300 CHF | 99,98% | 99,98% |
15/07/2024 | 0,06% | 17,64 CHF | 17,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 643 630 CHF | 6 647 380 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 17,93 CHF | 17,94 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 598 910 CHF | 6 602 660 CHF | 95,38% | 95,38% |
11/07/2024 | 0,06% | 17,45 CHF | 17,46 CHF | 375 000 | 375 000 | 367 968 | 367 968 | 6 367 450 CHF | 6 371 170 CHF | 99,67% | 99,67% |
10/07/2024 | 0,06% | 17,19 CHF | 17,20 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 385 630 CHF | 6 389 380 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 16,79 CHF | 16,80 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 401 110 CHF | 6 404 860 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 17,31 CHF | 17,32 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 528 150 CHF | 6 531 900 CHF | 99,99% | 99,99% |
05/07/2024 | 0,06% | 17,29 CHF | 17,30 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 564 520 CHF | 6 568 280 CHF | 99,80% | 99,80% |
04/07/2024 | 0,06% | 17,29 CHF | 17,30 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 466 120 CHF | 6 469 870 CHF | 99,93% | 99,93% |
03/07/2024 | 0,06% | 17,15 CHF | 17,16 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 380 790 CHF | 6 384 540 CHF | 100,00% | 100,00% |