Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,06% | 17,06 CHF | 17,07 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 322 940 CHF | 4 325 440 CHF | 100,00% | 100,00% |
19/11/2024 | 0,06% | 17,13 CHF | 17,14 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 256 860 CHF | 4 259 360 CHF | 100,00% | 100,00% |
18/11/2024 | 0,06% | 17,46 CHF | 17,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 362 370 CHF | 4 364 870 CHF | 100,00% | 100,00% |
15/11/2024 | 0,06% | 17,51 CHF | 17,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 403 310 CHF | 4 405 810 CHF | 100,00% | 100,00% |
14/11/2024 | 0,06% | 17,68 CHF | 17,69 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 400 360 CHF | 4 402 860 CHF | 100,00% | 100,00% |
13/11/2024 | 0,06% | 17,07 CHF | 17,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 295 460 CHF | 4 297 960 CHF | 100,00% | 100,00% |
12/11/2024 | 0,06% | 17,21 CHF | 17,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 403 760 CHF | 4 406 260 CHF | 100,00% | 100,00% |
11/11/2024 | 0,06% | 18,06 CHF | 18,07 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 519 340 CHF | 4 521 840 CHF | 100,00% | 100,00% |
08/11/2024 | 0,06% | 17,60 CHF | 17,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 419 100 CHF | 4 421 600 CHF | 100,00% | 100,00% |
07/11/2024 | 0,06% | 18,01 CHF | 18,02 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 472 410 CHF | 4 474 910 CHF | 99,42% | 99,42% |