Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 17,18 CHF | 17,19 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 427 340 CHF | 6 431 090 CHF | 99,99% | 99,99% |
15/07/2024 | 0,06% | 17,40 CHF | 17,41 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 554 420 CHF | 6 558 170 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 17,69 CHF | 17,70 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 509 880 CHF | 6 513 630 CHF | 95,40% | 95,40% |
11/07/2024 | 0,06% | 17,22 CHF | 17,23 CHF | 375 000 | 375 000 | 367 975 | 367 975 | 6 280 290 CHF | 6 284 020 CHF | 99,64% | 99,64% |
10/07/2024 | 0,06% | 16,95 CHF | 16,96 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 296 880 CHF | 6 300 630 CHF | 99,99% | 99,99% |
09/07/2024 | 0,06% | 16,56 CHF | 16,57 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 312 360 CHF | 6 316 110 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 17,07 CHF | 17,08 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 439 480 CHF | 6 443 230 CHF | 100,00% | 100,00% |
05/07/2024 | 0,06% | 17,06 CHF | 17,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 475 750 CHF | 6 479 500 CHF | 99,78% | 99,78% |
04/07/2024 | 0,06% | 17,06 CHF | 17,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 377 390 CHF | 6 381 140 CHF | 99,94% | 99,94% |
03/07/2024 | 0,06% | 16,92 CHF | 16,93 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 292 170 CHF | 6 295 920 CHF | 100,00% | 100,00% |