Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 16,94 CHF | 16,95 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 338 090 CHF | 6 341 840 CHF | 99,98% | 99,98% |
15/07/2024 | 0,06% | 17,16 CHF | 17,17 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 465 230 CHF | 6 468 980 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 17,46 CHF | 17,47 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 420 830 CHF | 6 424 580 CHF | 95,39% | 95,39% |
11/07/2024 | 0,07% | 16,98 CHF | 16,99 CHF | 375 000 | 375 000 | 367 959 | 367 959 | 6 192 730 CHF | 6 196 450 CHF | 99,60% | 99,60% |
10/07/2024 | 0,06% | 16,72 CHF | 16,73 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 208 060 CHF | 6 211 810 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 16,32 CHF | 16,33 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 223 700 CHF | 6 227 450 CHF | 100,00% | 100,00% |
08/07/2024 | 0,06% | 16,83 CHF | 16,84 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 350 840 CHF | 6 354 590 CHF | 99,99% | 99,99% |
05/07/2024 | 0,06% | 16,82 CHF | 16,83 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 387 080 CHF | 6 390 830 CHF | 99,80% | 99,80% |
04/07/2024 | 0,06% | 16,82 CHF | 16,83 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 288 670 CHF | 6 292 420 CHF | 99,94% | 99,94% |
03/07/2024 | 0,06% | 16,68 CHF | 16,69 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 203 500 CHF | 6 207 250 CHF | 100,00% | 100,00% |