Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 17,60 CHF | 17,61 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 584 230 CHF | 6 587 980 CHF | 99,98% | 99,98% |
15/07/2024 | 0,06% | 17,82 CHF | 17,83 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 711 260 CHF | 6 715 010 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 18,11 CHF | 18,12 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 666 460 CHF | 6 670 220 CHF | 95,38% | 95,38% |
11/07/2024 | 0,06% | 17,63 CHF | 17,64 CHF | 375 000 | 375 000 | 367 928 | 367 928 | 6 432 930 CHF | 6 436 660 CHF | 99,65% | 99,65% |
10/07/2024 | 0,06% | 17,37 CHF | 17,38 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 452 920 CHF | 6 456 670 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 16,97 CHF | 16,98 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 468 380 CHF | 6 472 130 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 17,49 CHF | 17,50 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 595 320 CHF | 6 599 070 CHF | 100,00% | 100,00% |
05/07/2024 | 0,06% | 17,47 CHF | 17,48 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 631 820 CHF | 6 635 570 CHF | 99,80% | 99,80% |
04/07/2024 | 0,06% | 17,47 CHF | 17,48 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 533 410 CHF | 6 537 160 CHF | 99,94% | 99,94% |
03/07/2024 | 0,06% | 17,33 CHF | 17,34 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 448 050 CHF | 6 451 800 CHF | 100,00% | 100,00% |