Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,11 CHF | 5,12 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 388 056 CHF | 388 816 CHF | 99,99% | 99,99% |
14/08/2024 | 0,20% | 5,22 CHF | 5,23 CHF | 76 000 | 76 000 | 76 311 | 76 311 | 386 850 CHF | 387 613 CHF | 99,27% | 99,27% |
13/08/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 383 961 CHF | 384 761 CHF | 100,00% | 100,00% |
12/08/2024 | 0,21% | 4,79 CHF | 4,80 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 382 497 CHF | 383 297 CHF | 99,60% | 99,60% |
09/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 380 303 CHF | 381 103 CHF | 99,98% | 99,98% |
08/08/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 80 000 | 80 000 | 82 652 | 82 652 | 384 172 CHF | 384 999 CHF | 99,88% | 99,88% |
07/08/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 80 000 | 80 000 | 80 810 | 80 810 | 379 285 CHF | 380 094 CHF | 99,95% | 99,95% |
06/08/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 376 861 CHF | 377 701 CHF | 99,75% | 99,75% |
02/08/2024 | 0,21% | 4,60 CHF | 4,61 CHF | 84 000 | 84 000 | 80 517 | 80 517 | 382 956 CHF | 383 761 CHF | 99,78% | 99,78% |
31/07/2024 | 0,19% | 5,22 CHF | 5,23 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 396 657 CHF | 397 417 CHF | 36,78% | 36,78% |