Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,05% | 18,24 CHF | 18,25 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 827 570 CHF | 6 831 320 CHF | 100,00% | 100,00% |
15/07/2024 | 0,05% | 18,47 CHF | 18,48 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 954 520 CHF | 6 958 270 CHF | 99,10% | 99,10% |
12/07/2024 | 0,05% | 18,76 CHF | 18,77 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 909 450 CHF | 6 913 200 CHF | 95,39% | 95,39% |
11/07/2024 | 0,06% | 18,28 CHF | 18,29 CHF | 375 000 | 375 000 | 367 936 | 367 936 | 6 671 140 CHF | 6 674 860 CHF | 99,66% | 99,66% |
10/07/2024 | 0,06% | 18,02 CHF | 18,03 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 695 010 CHF | 6 698 760 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 17,62 CHF | 17,63 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 710 340 CHF | 6 714 090 CHF | 99,99% | 99,99% |
08/07/2024 | 0,05% | 18,13 CHF | 18,14 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 837 070 CHF | 6 840 820 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 18,12 CHF | 18,13 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 873 820 CHF | 6 877 570 CHF | 99,81% | 99,81% |
04/07/2024 | 0,06% | 18,12 CHF | 18,13 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 775 340 CHF | 6 779 090 CHF | 99,94% | 99,94% |
03/07/2024 | 0,06% | 17,98 CHF | 17,99 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 689 950 CHF | 6 693 700 CHF | 100,00% | 100,00% |