Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 18,01 CHF | 18,02 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 738 370 CHF | 6 742 120 CHF | 99,99% | 99,99% |
15/07/2024 | 0,05% | 18,23 CHF | 18,24 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 865 340 CHF | 6 869 090 CHF | 99,10% | 99,10% |
12/07/2024 | 0,05% | 18,52 CHF | 18,53 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 820 380 CHF | 6 824 130 CHF | 95,37% | 95,37% |
11/07/2024 | 0,06% | 18,04 CHF | 18,05 CHF | 375 000 | 375 000 | 367 982 | 367 982 | 6 584 670 CHF | 6 588 400 CHF | 99,63% | 99,63% |
10/07/2024 | 0,06% | 17,78 CHF | 17,79 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 606 280 CHF | 6 610 030 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 17,38 CHF | 17,39 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 621 660 CHF | 6 625 410 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 17,89 CHF | 17,90 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 748 460 CHF | 6 752 220 CHF | 100,00% | 100,00% |
05/07/2024 | 0,06% | 17,88 CHF | 17,89 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 785 140 CHF | 6 788 890 CHF | 99,80% | 99,80% |
04/07/2024 | 0,06% | 17,88 CHF | 17,89 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 686 660 CHF | 6 690 410 CHF | 99,93% | 99,93% |
03/07/2024 | 0,06% | 17,74 CHF | 17,75 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 601 280 CHF | 6 605 030 CHF | 100,00% | 100,00% |