Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 17,77 CHF | 17,78 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 649 160 CHF | 6 652 910 CHF | 99,98% | 99,98% |
15/07/2024 | 0,06% | 17,99 CHF | 18,00 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 776 150 CHF | 6 779 900 CHF | 99,09% | 99,09% |
12/07/2024 | 0,06% | 18,29 CHF | 18,30 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 731 350 CHF | 6 735 100 CHF | 95,40% | 95,40% |
11/07/2024 | 0,06% | 17,80 CHF | 17,81 CHF | 375 000 | 375 000 | 367 961 | 367 961 | 6 497 040 CHF | 6 500 770 CHF | 99,66% | 99,66% |
10/07/2024 | 0,06% | 17,54 CHF | 17,55 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 517 610 CHF | 6 521 360 CHF | 99,99% | 99,99% |
09/07/2024 | 0,06% | 17,14 CHF | 17,15 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 532 960 CHF | 6 536 710 CHF | 100,00% | 100,00% |
08/07/2024 | 0,06% | 17,66 CHF | 17,67 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 659 890 CHF | 6 663 640 CHF | 99,99% | 99,99% |
05/07/2024 | 0,06% | 17,64 CHF | 17,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 696 400 CHF | 6 700 150 CHF | 99,80% | 99,80% |
04/07/2024 | 0,06% | 17,64 CHF | 17,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 597 970 CHF | 6 601 720 CHF | 99,93% | 99,93% |
03/07/2024 | 0,06% | 17,50 CHF | 17,51 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 512 620 CHF | 6 516 370 CHF | 100,00% | 100,00% |