Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,05% | 18,41 CHF | 18,42 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 890 440 CHF | 6 894 190 CHF | 99,98% | 99,98% |
15/07/2024 | 0,05% | 18,64 CHF | 18,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 7 017 420 CHF | 7 021 170 CHF | 99,10% | 99,10% |
12/07/2024 | 0,05% | 18,93 CHF | 18,94 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 972 220 CHF | 6 975 970 CHF | 95,40% | 95,40% |
11/07/2024 | 0,06% | 18,44 CHF | 18,45 CHF | 375 000 | 375 000 | 367 933 | 367 933 | 6 732 520 CHF | 6 736 240 CHF | 99,65% | 99,65% |
10/07/2024 | 0,06% | 18,18 CHF | 18,19 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 757 610 CHF | 6 761 360 CHF | 99,99% | 99,99% |
09/07/2024 | 0,06% | 17,78 CHF | 17,79 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 772 870 CHF | 6 776 620 CHF | 99,98% | 99,98% |
08/07/2024 | 0,05% | 18,30 CHF | 18,31 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 899 560 CHF | 6 903 310 CHF | 100,00% | 100,00% |
05/07/2024 | 0,05% | 18,28 CHF | 18,29 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 936 340 CHF | 6 940 090 CHF | 99,80% | 99,80% |
04/07/2024 | 0,05% | 18,28 CHF | 18,29 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 837 880 CHF | 6 841 630 CHF | 99,93% | 99,93% |
03/07/2024 | 0,06% | 18,14 CHF | 18,15 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 752 360 CHF | 6 756 110 CHF | 100,00% | 100,00% |