Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 18,18 CHF | 18,19 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 802 140 CHF | 6 805 890 CHF | 99,99% | 99,99% |
15/07/2024 | 0,05% | 18,40 CHF | 18,41 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 929 090 CHF | 6 932 840 CHF | 99,10% | 99,10% |
12/07/2024 | 0,05% | 18,69 CHF | 18,70 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 884 040 CHF | 6 887 800 CHF | 95,37% | 95,37% |
11/07/2024 | 0,06% | 18,21 CHF | 18,22 CHF | 375 000 | 375 000 | 367 969 | 367 969 | 6 646 820 CHF | 6 650 540 CHF | 99,62% | 99,62% |
10/07/2024 | 0,06% | 17,95 CHF | 17,96 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 669 700 CHF | 6 673 450 CHF | 100,00% | 100,00% |
09/07/2024 | 0,06% | 17,55 CHF | 17,56 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 685 060 CHF | 6 688 810 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 18,06 CHF | 18,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 811 820 CHF | 6 815 570 CHF | 99,98% | 99,98% |
05/07/2024 | 0,05% | 18,05 CHF | 18,06 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 848 550 CHF | 6 852 300 CHF | 99,81% | 99,81% |
04/07/2024 | 0,06% | 18,05 CHF | 18,06 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 750 040 CHF | 6 753 790 CHF | 99,93% | 99,93% |
03/07/2024 | 0,06% | 17,91 CHF | 17,92 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 664 640 CHF | 6 668 390 CHF | 100,00% | 100,00% |