Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,77 CHF | 8,78 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 604 580 CHF | 2 607 580 CHF | 100,00% | 100,00% |
15/07/2024 | 0,11% | 8,82 CHF | 8,83 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 692 350 CHF | 2 695 350 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 670 270 CHF | 2 673 270 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 8,78 CHF | 8,79 CHF | 300 000 | 300 000 | 299 726 | 299 726 | 2 623 440 CHF | 2 626 440 CHF | 99,91% | 99,91% |
10/07/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 521 620 CHF | 2 524 620 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 535 090 CHF | 2 538 090 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,36 CHF | 8,37 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 511 590 CHF | 2 514 590 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,28 CHF | 8,29 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 524 350 CHF | 2 527 350 CHF | 99,98% | 99,98% |
04/07/2024 | 0,12% | 8,44 CHF | 8,45 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 514 430 CHF | 2 517 430 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,33 CHF | 8,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 497 300 CHF | 2 500 300 CHF | 100,00% | 100,00% |