Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,54 CHF | 8,55 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 2 534 210 CHF | 2 537 210 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 8,59 CHF | 8,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 621 920 CHF | 2 624 920 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,76 CHF | 8,77 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 599 910 CHF | 2 602 910 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,54 CHF | 8,55 CHF | 300 000 | 300 000 | 299 731 | 299 731 | 2 553 210 CHF | 2 556 210 CHF | 99,89% | 99,89% |
10/07/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 451 150 CHF | 2 454 150 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 8,11 CHF | 8,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 464 710 CHF | 2 467 710 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,13 CHF | 8,14 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 441 230 CHF | 2 444 230 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,05 CHF | 8,06 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 453 990 CHF | 2 456 990 CHF | 100,00% | 100,00% |
04/07/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 444 140 CHF | 2 447 140 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,10 CHF | 8,11 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 427 030 CHF | 2 430 030 CHF | 100,00% | 100,00% |