Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 463 760 CHF | 2 466 760 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 551 520 CHF | 2 554 520 CHF | 99,99% | 99,99% |
12/07/2024 | 0,12% | 8,53 CHF | 8,54 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 529 500 CHF | 2 532 500 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,31 CHF | 8,32 CHF | 300 000 | 300 000 | 299 722 | 299 722 | 2 482 810 CHF | 2 485 810 CHF | 99,90% | 99,90% |
10/07/2024 | 0,13% | 8,08 CHF | 8,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 380 850 CHF | 2 383 850 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 394 400 CHF | 2 397 400 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 370 880 CHF | 2 373 880 CHF | 99,99% | 99,99% |
05/07/2024 | 0,13% | 7,81 CHF | 7,82 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 383 700 CHF | 2 386 700 CHF | 99,99% | 99,99% |
04/07/2024 | 0,13% | 7,97 CHF | 7,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 373 850 CHF | 2 376 850 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,86 CHF | 7,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 356 750 CHF | 2 359 750 CHF | 100,00% | 100,00% |