Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 29,55 CHF | 29,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 730 529 CHF | 734 529 CHF | 99,68% | 99,68% |
15/07/2024 | 0,56% | 28,90 CHF | 29,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 718 520 CHF | 722 520 CHF | 99,99% | 99,99% |
12/07/2024 | 0,61% | 26,69 CHF | 26,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 658 717 CHF | 662 717 CHF | 99,99% | 99,99% |
11/07/2024 | 0,59% | 26,91 CHF | 27,07 CHF | 25 000 | 25 000 | 24 977 | 24 977 | 673 351 CHF | 677 349 CHF | 99,95% | 99,95% |
10/07/2024 | 0,60% | 26,68 CHF | 26,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 664 524 CHF | 668 524 CHF | 99,81% | 99,81% |
09/07/2024 | 0,61% | 26,16 CHF | 26,32 CHF | 25 000 | 25 000 | 24 973 | 24 973 | 658 897 CHF | 662 895 CHF | 99,94% | 99,94% |
08/07/2024 | 0,62% | 25,75 CHF | 25,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 645 802 CHF | 649 802 CHF | 99,98% | 99,98% |
05/07/2024 | 0,64% | 25,63 CHF | 25,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 623 979 CHF | 627 980 CHF | 99,59% | 99,59% |
04/07/2024 | 0,61% | 26,88 CHF | 27,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 677 472 CHF | 681 624 CHF | 100,00% | 100,00% |
03/07/2024 | 0,59% | 28,53 CHF | 28,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 717 157 CHF | 721 391 CHF | 100,00% | 100,00% |