Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 180 000 | 180 000 | 184 696 | 184 696 | 405 277 CHF | 407 124 CHF | 99,99% | 99,99% |
14/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 188 000 | 188 000 | 187 221 | 187 221 | 399 379 CHF | 401 251 CHF | 99,26% | 99,26% |
13/08/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 192 000 | 192 000 | 191 101 | 191 101 | 399 006 CHF | 400 917 CHF | 100,00% | 100,00% |
12/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 188 000 | 188 000 | 188 953 | 188 953 | 399 185 CHF | 401 075 CHF | 99,24% | 99,24% |
09/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 192 000 | 192 000 | 191 404 | 191 404 | 396 883 CHF | 398 797 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 2,04 CHF | 2,05 CHF | 196 000 | 196 000 | 195 840 | 195 840 | 394 641 CHF | 396 599 CHF | 99,94% | 99,94% |
07/08/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 192 000 | 192 000 | 194 450 | 194 450 | 396 582 CHF | 398 527 CHF | 99,96% | 99,96% |
06/08/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 200 000 | 200 000 | 199 737 | 199 737 | 391 619 CHF | 393 616 CHF | 99,93% | 99,93% |
02/08/2024 | 0,46% | 2,05 CHF | 2,06 CHF | 196 000 | 196 000 | 187 334 | 187 334 | 404 205 CHF | 406 078 CHF | 99,36% | 99,36% |
30/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 172 000 | 172 000 | 171 292 | 171 292 | 418 453 CHF | 420 166 CHF | 99,98% | 99,98% |