Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 8,89 CHF | 8,91 CHF | 38 000 | 38 000 | 38 256 | 38 256 | 330 968 CHF | 331 734 CHF | 99,98% | 99,98% |
14/08/2024 | 0,23% | 8,59 CHF | 8,61 CHF | 38 000 | 38 000 | 38 181 | 38 181 | 327 301 CHF | 328 065 CHF | 99,26% | 99,26% |
13/08/2024 | 0,24% | 8,43 CHF | 8,45 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 324 973 CHF | 325 753 CHF | 100,00% | 100,00% |
12/08/2024 | 0,24% | 8,37 CHF | 8,39 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 325 369 CHF | 326 149 CHF | 98,49% | 98,49% |
09/08/2024 | 0,24% | 8,21 CHF | 8,23 CHF | 40 000 | 40 000 | 39 719 | 39 719 | 325 694 CHF | 326 488 CHF | 99,98% | 99,98% |
08/08/2024 | 0,25% | 8,10 CHF | 8,12 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 315 820 CHF | 316 620 CHF | 99,90% | 99,90% |
07/08/2024 | 0,25% | 8,09 CHF | 8,11 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 320 488 CHF | 321 288 CHF | 99,93% | 99,93% |
06/08/2024 | 0,26% | 7,81 CHF | 7,83 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 309 934 CHF | 310 734 CHF | 99,67% | 99,67% |
02/08/2024 | 0,24% | 8,29 CHF | 8,31 CHF | 39 000 | 39 000 | 38 874 | 38 874 | 329 923 CHF | 330 700 CHF | 99,51% | 99,51% |
31/07/2024 | 0,22% | 9,00 CHF | 9,02 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 336 093 CHF | 336 833 CHF | 39,18% | 39,18% |