Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 45 000 | 45 000 | 45 653 | 45 653 | 219 466 CHF | 219 922 CHF | 99,99% | 99,99% |
14/08/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 218 192 CHF | 218 652 CHF | 99,27% | 99,27% |
13/08/2024 | 0,21% | 4,69 CHF | 4,70 CHF | 46 000 | 46 000 | 46 247 | 46 247 | 216 140 CHF | 216 603 CHF | 100,00% | 100,00% |
12/08/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 46 000 | 46 000 | 46 003 | 46 003 | 215 486 CHF | 215 946 CHF | 98,83% | 98,83% |
09/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 47 000 | 47 000 | 46 915 | 46 915 | 217 849 CHF | 218 318 CHF | 99,95% | 99,95% |
08/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 47 000 | 47 000 | 47 544 | 47 544 | 215 454 CHF | 215 929 CHF | 99,93% | 99,93% |
07/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 47 000 | 47 000 | 47 225 | 47 225 | 214 705 CHF | 215 177 CHF | 99,99% | 99,99% |
06/08/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 48 000 | 48 000 | 48 209 | 48 209 | 213 031 CHF | 213 513 CHF | 99,86% | 99,86% |
02/08/2024 | 0,22% | 4,60 CHF | 4,61 CHF | 47 000 | 47 000 | 46 862 | 46 862 | 217 404 CHF | 217 873 CHF | 99,89% | 99,89% |
31/07/2024 | 0,20% | 4,89 CHF | 4,90 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 220 274 CHF | 220 724 CHF | 36,79% | 36,79% |