Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,83 CHF | 7,84 CHF | 300 000 | 300 000 | 299 939 | 299 939 | 2 323 030 CHF | 2 326 030 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 7,88 CHF | 7,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 410 730 CHF | 2 413 730 CHF | 99,99% | 99,99% |
12/07/2024 | 0,13% | 8,06 CHF | 8,07 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 388 750 CHF | 2 391 750 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 7,84 CHF | 7,85 CHF | 300 000 | 300 000 | 299 726 | 299 726 | 2 342 220 CHF | 2 345 220 CHF | 99,92% | 99,92% |
10/07/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 240 120 CHF | 2 243 120 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 253 710 CHF | 2 256 710 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,42 CHF | 7,43 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 230 220 CHF | 2 233 220 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,35 CHF | 7,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 243 060 CHF | 2 246 060 CHF | 99,99% | 99,99% |
04/07/2024 | 0,13% | 7,50 CHF | 7,51 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 233 250 CHF | 2 236 250 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,39 CHF | 7,40 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 216 180 CHF | 2 219 180 CHF | 99,98% | 99,98% |