Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 8,07 CHF | 8,08 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 393 400 CHF | 2 396 400 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 8,12 CHF | 8,13 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 481 170 CHF | 2 484 170 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 459 160 CHF | 2 462 160 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,07 CHF | 8,08 CHF | 300 000 | 300 000 | 299 733 | 299 733 | 2 412 630 CHF | 2 415 630 CHF | 99,90% | 99,90% |
10/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 310 510 CHF | 2 313 510 CHF | 99,99% | 99,99% |
09/07/2024 | 0,13% | 7,64 CHF | 7,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 323 970 CHF | 2 326 970 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,66 CHF | 7,67 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 300 530 CHF | 2 303 530 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,58 CHF | 7,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 313 400 CHF | 2 316 400 CHF | 99,99% | 99,99% |
04/07/2024 | 0,13% | 7,73 CHF | 7,74 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 303 510 CHF | 2 306 510 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,63 CHF | 7,64 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 286 410 CHF | 2 289 410 CHF | 100,00% | 100,00% |