Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,04 CHF | 7,05 CHF | 28 000 | 28 000 | 28 000 | 28 000 | 194 269 CHF | 194 549 CHF | 99,99% | 99,99% |
14/08/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 28 000 | 28 000 | 28 088 | 28 088 | 189 551 CHF | 189 832 CHF | 99,25% | 99,25% |
13/08/2024 | 0,15% | 6,64 CHF | 6,65 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 192 235 CHF | 192 525 CHF | 100,00% | 100,00% |
12/08/2024 | 0,15% | 6,63 CHF | 6,64 CHF | 29 000 | 29 000 | 28 922 | 28 922 | 193 278 CHF | 193 567 CHF | 98,84% | 98,84% |
09/08/2024 | 0,15% | 6,57 CHF | 6,58 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 190 527 CHF | 190 817 CHF | 99,99% | 99,99% |
08/08/2024 | 0,16% | 6,50 CHF | 6,51 CHF | 29 000 | 29 000 | 29 342 | 29 342 | 187 960 CHF | 188 253 CHF | 99,88% | 99,88% |
07/08/2024 | 0,16% | 6,51 CHF | 6,52 CHF | 29 000 | 29 000 | 29 198 | 29 198 | 187 324 CHF | 187 616 CHF | 99,97% | 99,97% |
06/08/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 187 435 CHF | 187 735 CHF | 99,65% | 99,65% |
02/08/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 192 129 CHF | 192 419 CHF | 98,50% | 98,50% |
31/07/2024 | 0,14% | 7,09 CHF | 7,10 CHF | 28 000 | 28 000 | 27 842 | 27 842 | 197 198 CHF | 197 477 CHF | 36,78% | 36,78% |