Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 086 270 CHF | 1 087 770 CHF | 99,96% | 99,96% |
15/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 078 870 CHF | 1 080 370 CHF | 99,99% | 99,99% |
12/07/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 082 200 CHF | 1 083 700 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 7,59 CHF | 7,60 CHF | 150 000 | 150 000 | 149 861 | 149 861 | 1 109 240 CHF | 1 110 740 CHF | 99,98% | 99,98% |
10/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 100 340 CHF | 1 101 840 CHF | 100,00% | 100,00% |
09/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 101 180 CHF | 1 102 680 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 100 760 CHF | 1 102 260 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 082 220 CHF | 1 083 720 CHF | 100,00% | 100,00% |
04/07/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 063 710 CHF | 1 065 210 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 057 650 CHF | 1 059 150 CHF | 100,00% | 100,00% |