Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,14 CHF | 2,15 CHF | 50 000 | 50 000 | 49 988 | 49 988 | 104 197 CHF | 104 697 CHF | 99,99% | 99,99% |
15/07/2024 | 0,47% | 2,28 CHF | 2,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 106 639 CHF | 107 138 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 50 000 | 50 000 | 50 000 | 49 984 | 105 756 CHF | 106 221 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 2,23 CHF | 2,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 107 141 CHF | 107 641 CHF | 71,56% | 71,56% |
10/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 105 419 CHF | 105 919 CHF | 99,37% | 99,37% |
09/07/2024 | 0,46% | 2,01 CHF | 2,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 107 760 CHF | 108 260 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 2,21 CHF | 2,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 113 584 CHF | 114 084 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,47 CHF | 2,48 CHF | 50 000 | 50 000 | 49 996 | 50 000 | 115 678 CHF | 116 188 CHF | 99,99% | 99,99% |
04/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 114 520 CHF | 115 020 CHF | 100,00% | 100,00% |
03/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 109 944 CHF | 110 444 CHF | 99,99% | 99,99% |