Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,50 CHF | 12,51 CHF | 89 000 | 89 000 | 49 452 | 49 452 | 619 821 CHF | 620 317 CHF | 99,89% | 99,89% |
15/07/2024 | 0,08% | 12,60 CHF | 12,61 CHF | 89 000 | 89 000 | 49 597 | 49 597 | 620 690 CHF | 621 187 CHF | 98,87% | 98,87% |
12/07/2024 | 0,08% | 12,32 CHF | 12,33 CHF | 90 000 | 90 000 | 50 708 | 50 708 | 615 361 CHF | 615 870 CHF | 99,98% | 99,98% |
11/07/2024 | 0,08% | 11,96 CHF | 11,97 CHF | 93 000 | 93 000 | 49 821 | 49 821 | 612 309 CHF | 612 811 CHF | 99,95% | 99,95% |
10/07/2024 | 0,08% | 12,29 CHF | 12,30 CHF | 90 000 | 90 000 | 50 321 | 50 321 | 615 224 CHF | 615 729 CHF | 99,89% | 99,89% |
09/07/2024 | 0,08% | 12,07 CHF | 12,08 CHF | 92 000 | 92 000 | 50 921 | 50 921 | 614 929 CHF | 615 439 CHF | 99,43% | 99,43% |
08/07/2024 | 0,09% | 11,95 CHF | 11,96 CHF | 93 000 | 93 000 | 51 265 | 51 265 | 612 193 CHF | 612 707 CHF | 99,99% | 99,99% |
05/07/2024 | 0,09% | 11,84 CHF | 11,85 CHF | 93 000 | 93 000 | 51 881 | 51 881 | 607 019 CHF | 607 539 CHF | 99,34% | 99,34% |
04/07/2024 | 0,09% | 11,61 CHF | 11,62 CHF | 47 000 | 47 000 | 42 227 | 42 227 | 490 789 CHF | 491 211 CHF | 99,49% | 99,49% |
03/07/2024 | 0,09% | 11,59 CHF | 11,60 CHF | 95 000 | 95 000 | 52 485 | 52 485 | 606 728 CHF | 607 254 CHF | 99,27% | 99,27% |