Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 28 000 | 28 000 | 28 000 | 28 000 | 200 574 CHF | 200 854 CHF | 99,98% | 99,98% |
14/08/2024 | 0,14% | 7,04 CHF | 7,05 CHF | 28 000 | 28 000 | 28 089 | 28 089 | 195 954 CHF | 196 235 CHF | 99,25% | 99,25% |
13/08/2024 | 0,15% | 6,87 CHF | 6,88 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 198 815 CHF | 199 105 CHF | 100,00% | 100,00% |
12/08/2024 | 0,14% | 6,86 CHF | 6,87 CHF | 29 000 | 29 000 | 28 922 | 28 922 | 199 859 CHF | 200 149 CHF | 98,84% | 98,84% |
09/08/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 197 118 CHF | 197 408 CHF | 99,97% | 99,97% |
08/08/2024 | 0,15% | 6,73 CHF | 6,74 CHF | 29 000 | 29 000 | 29 342 | 29 342 | 194 633 CHF | 194 927 CHF | 99,92% | 99,92% |
07/08/2024 | 0,15% | 6,74 CHF | 6,75 CHF | 29 000 | 29 000 | 29 198 | 29 198 | 193 984 CHF | 194 276 CHF | 99,97% | 99,97% |
06/08/2024 | 0,15% | 6,44 CHF | 6,45 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 194 271 CHF | 194 571 CHF | 99,69% | 99,69% |
02/08/2024 | 0,15% | 6,75 CHF | 6,76 CHF | 29 000 | 29 000 | 29 000 | 29 000 | 198 691 CHF | 198 981 CHF | 99,75% | 99,75% |
31/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 28 000 | 28 000 | 27 842 | 27 842 | 203 440 CHF | 203 718 CHF | 36,80% | 36,80% |