Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 133 257 CHF | 135 257 CHF | 100,00% | 100,00% |
15/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 136 260 CHF | 138 260 CHF | 98,22% | 98,22% |
12/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 656 CHF | 140 656 CHF | 99,01% | 99,01% |
11/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 134 866 CHF | 136 866 CHF | 99,09% | 99,09% |
10/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 127 251 CHF | 129 251 CHF | 100,00% | 100,00% |
09/07/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 121 173 CHF | 123 173 CHF | 99,20% | 99,20% |
08/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 126 745 CHF | 128 745 CHF | 100,00% | 100,00% |
05/07/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 130 268 CHF | 132 268 CHF | 98,98% | 98,98% |
04/07/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 129 947 CHF | 131 947 CHF | 99,50% | 99,50% |
03/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 126 227 CHF | 128 227 CHF | 100,00% | 100,00% |