Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 111 181 CHF | 113 181 CHF | 100,00% | 100,00% |
15/07/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 113 949 CHF | 115 949 CHF | 98,22% | 98,22% |
12/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 116 483 CHF | 118 483 CHF | 99,01% | 99,01% |
11/07/2024 | 1,76% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 112 520 CHF | 114 520 CHF | 99,08% | 99,08% |
10/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 969 CHF | 106 969 CHF | 100,00% | 100,00% |
09/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 98 908 CHF | 100 908 CHF | 100,00% | 100,00% |
08/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 614 CHF | 106 614 CHF | 100,00% | 100,00% |
05/07/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 108 252 CHF | 110 252 CHF | 98,97% | 98,97% |
04/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 107 876 CHF | 109 876 CHF | 99,50% | 99,50% |
03/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 201 CHF | 106 201 CHF | 100,00% | 100,00% |