Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 757 448 CHF | 758 448 CHF | 99,68% | 99,68% |
15/07/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 774 308 CHF | 775 308 CHF | 99,52% | 99,52% |
12/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 768 596 CHF | 769 596 CHF | 98,64% | 98,64% |
11/07/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 753 728 CHF | 754 728 CHF | 97,52% | 97,52% |
10/07/2024 | 0,13% | 7,48 CHF | 7,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 740 458 CHF | 741 458 CHF | 99,66% | 99,66% |
09/07/2024 | 0,13% | 7,29 CHF | 7,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 742 735 CHF | 743 735 CHF | 99,26% | 99,26% |
08/07/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 759 695 CHF | 760 695 CHF | 99,99% | 99,99% |
05/07/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 764 346 CHF | 765 346 CHF | 98,91% | 98,91% |
04/07/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 751 114 CHF | 752 114 CHF | 99,11% | 99,11% |
03/07/2024 | 0,14% | 7,47 CHF | 7,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 740 156 CHF | 741 156 CHF | 99,14% | 99,14% |