Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 78,05 % | 78,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 626 CHF | 197 595 CHF | 99,98% | 99,98% |
19/11/2024 | 1,00% | 78,16 % | 78,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 918 CHF | 197 892 CHF | 100,00% | 100,00% |
18/11/2024 | 1,00% | 79,12 % | 79,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 627 CHF | 199 605 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 78,99 % | 79,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 079 CHF | 200 072 CHF | 100,00% | 100,00% |
14/11/2024 | 1,00% | 79,66 % | 80,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 124 CHF | 200 114 CHF | 100,00% | 100,00% |
13/11/2024 | 1,00% | 78,86 % | 79,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 522 CHF | 199 508 CHF | 100,00% | 100,00% |
12/11/2024 | 1,00% | 79,13 % | 79,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 976 CHF | 199 973 CHF | 99,94% | 99,94% |
11/11/2024 | 1,00% | 79,67 % | 80,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 486 CHF | 201 486 CHF | 100,00% | 100,00% |
08/11/2024 | 1,00% | 79,60 % | 80,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 600 CHF | 201 600 CHF | 100,00% | 100,00% |
07/11/2024 | 0,99% | 80,15 % | 80,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 361 CHF | 202 361 CHF | 99,97% | 99,97% |