Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 17,31 CHF | 17,32 CHF | 100 000 | 100 000 | 90 416 | 90 416 | 1 530 610 CHF | 1 531 750 CHF | 99,95% | 99,95% |
15/07/2024 | 0,06% | 17,04 CHF | 17,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 680 960 CHF | 1 681 960 CHF | 99,74% | 99,74% |
12/07/2024 | 0,06% | 16,98 CHF | 16,99 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 685 390 CHF | 1 686 390 CHF | 98,91% | 98,91% |
11/07/2024 | 0,09% | 17,61 CHF | 17,62 CHF | 100 000 | 100 000 | 95 265 | 95 265 | 1 641 120 CHF | 1 642 190 CHF | 97,02% | 97,02% |
10/07/2024 | 0,06% | 17,05 CHF | 17,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 710 180 CHF | 1 711 180 CHF | 99,97% | 99,97% |
09/07/2024 | 0,06% | 16,81 CHF | 16,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 711 710 CHF | 1 712 710 CHF | 99,92% | 99,92% |
08/07/2024 | 0,06% | 17,12 CHF | 17,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 710 860 CHF | 1 711 860 CHF | 99,98% | 99,98% |
05/07/2024 | 0,06% | 17,28 CHF | 17,29 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 685 520 CHF | 1 686 520 CHF | 97,20% | 97,20% |
04/07/2024 | 0,06% | 16,64 CHF | 16,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 662 130 CHF | 1 663 130 CHF | 97,88% | 97,88% |
03/07/2024 | 0,06% | 16,76 CHF | 16,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 654 580 CHF | 1 655 580 CHF | 99,46% | 99,46% |