Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,06% | 16,77 CHF | 16,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 670 440 CHF | 1 671 440 CHF | 97,02% | 97,02% |
05/05/2025 | 0,06% | 16,01 CHF | 16,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 613 410 CHF | 1 614 410 CHF | 99,99% | 99,99% |
02/05/2025 | 0,06% | 16,00 CHF | 16,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 618 630 CHF | 1 619 630 CHF | 99,20% | 99,20% |
30/04/2025 | 0,25% | 16,29 CHF | 16,34 CHF | 20 000 | 20 000 | 39 292 | 39 292 | 640 474 CHF | 641 471 CHF | 95,91% | 95,91% |
29/04/2025 | 0,06% | 16,84 CHF | 16,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 688 740 CHF | 1 689 740 CHF | 99,90% | 99,90% |
28/04/2025 | 0,06% | 16,78 CHF | 16,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 674 300 CHF | 1 675 300 CHF | 99,97% | 99,97% |
25/04/2025 | 0,06% | 16,73 CHF | 16,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 699 000 CHF | 1 700 000 CHF | 99,84% | 99,84% |
24/04/2025 | 0,06% | 17,06 CHF | 17,07 CHF | 100 000 | 100 000 | 99 988 | 99 988 | 1 700 090 CHF | 1 701 090 CHF | 98,92% | 98,92% |
23/04/2025 | 0,09% | 17,08 CHF | 17,09 CHF | 100 000 | 100 000 | 96 441 | 96 441 | 1 600 290 CHF | 1 601 340 CHF | 95,52% | 95,52% |
22/04/2025 | 0,06% | 16,41 CHF | 16,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 614 520 CHF | 1 615 520 CHF | 99,97% | 99,97% |