Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 974 728 CHF | 975 728 CHF | 99,78% | 99,78% |
15/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 991 392 CHF | 992 392 CHF | 99,45% | 99,45% |
12/07/2024 | 0,10% | 10,02 CHF | 10,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 985 102 CHF | 986 102 CHF | 98,66% | 98,66% |
11/07/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 969 839 CHF | 970 839 CHF | 97,51% | 97,51% |
10/07/2024 | 0,10% | 9,64 CHF | 9,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 956 019 CHF | 957 019 CHF | 99,66% | 99,66% |
09/07/2024 | 0,10% | 9,44 CHF | 9,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 958 069 CHF | 959 069 CHF | 99,14% | 99,14% |
08/07/2024 | 0,10% | 9,70 CHF | 9,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 974 726 CHF | 975 726 CHF | 99,96% | 99,96% |
05/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 979 341 CHF | 980 341 CHF | 98,91% | 98,91% |
04/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 965 949 CHF | 966 949 CHF | 99,11% | 99,11% |
03/07/2024 | 0,10% | 9,62 CHF | 9,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 954 795 CHF | 955 795 CHF | 99,14% | 99,14% |