Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21/05/2025 | 0,07% | 14,20 CHF | 14,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 406 550 CHF | 1 407 550 CHF | 99,76% | 99,76% |
20/05/2025 | 0,07% | 14,11 CHF | 14,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 412 530 CHF | 1 413 530 CHF | 99,99% | 99,99% |
19/05/2025 | 0,07% | 13,96 CHF | 13,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 388 180 CHF | 1 389 180 CHF | 84,22% | 84,22% |
16/05/2025 | 0,07% | 13,84 CHF | 13,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 391 860 CHF | 1 392 860 CHF | 100,00% | 100,00% |
15/05/2025 | 0,07% | 13,80 CHF | 13,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 367 560 CHF | 1 368 560 CHF | 98,75% | 98,75% |
14/05/2025 | 0,07% | 13,71 CHF | 13,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 374 390 CHF | 1 375 390 CHF | 99,99% | 99,99% |
13/05/2025 | 0,07% | 13,81 CHF | 13,82 CHF | 100 000 | 100 000 | 99 983 | 99 983 | 1 373 350 CHF | 1 374 350 CHF | 99,23% | 99,23% |
12/05/2025 | 0,07% | 13,72 CHF | 13,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 382 150 CHF | 1 383 150 CHF | 99,71% | 99,71% |
09/05/2025 | 0,07% | 13,63 CHF | 13,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 363 340 CHF | 1 364 340 CHF | 99,87% | 99,87% |