Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 29,33 CHF | 29,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 724 985 CHF | 728 985 CHF | 99,68% | 99,68% |
15/07/2024 | 0,56% | 28,67 CHF | 28,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 712 984 CHF | 716 984 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 26,47 CHF | 26,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 653 182 CHF | 657 182 CHF | 99,99% | 99,99% |
11/07/2024 | 0,60% | 26,69 CHF | 26,85 CHF | 25 000 | 25 000 | 24 977 | 24 977 | 667 809 CHF | 671 807 CHF | 99,95% | 99,95% |
10/07/2024 | 0,61% | 26,46 CHF | 26,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 658 976 CHF | 662 976 CHF | 99,81% | 99,81% |
09/07/2024 | 0,61% | 25,94 CHF | 26,10 CHF | 25 000 | 25 000 | 24 973 | 24 973 | 653 348 CHF | 657 346 CHF | 99,94% | 99,94% |
08/07/2024 | 0,62% | 25,53 CHF | 25,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 640 269 CHF | 644 269 CHF | 99,99% | 99,99% |
05/07/2024 | 0,64% | 25,41 CHF | 25,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 618 436 CHF | 622 436 CHF | 99,59% | 99,59% |
04/07/2024 | 0,62% | 26,66 CHF | 26,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 671 920 CHF | 676 072 CHF | 100,00% | 100,00% |
03/07/2024 | 0,59% | 28,30 CHF | 28,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 711 594 CHF | 715 827 CHF | 100,00% | 100,00% |