Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 197 827 CHF | 198 277 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,43 CHF | 4,44 CHF | 45 000 | 45 000 | 44 908 | 44 908 | 200 255 CHF | 200 704 CHF | 99,99% | 99,99% |
12/07/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 199 255 CHF | 199 705 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 45 000 | 45 000 | 44 896 | 44 896 | 200 785 CHF | 201 235 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 199 215 CHF | 199 665 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 45 000 | 45 000 | 44 947 | 44 947 | 197 546 CHF | 197 996 CHF | 100,00% | 100,00% |
08/07/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 45 000 | 45 000 | 45 006 | 45 006 | 197 612 CHF | 198 062 CHF | 99,75% | 99,75% |
05/07/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 197 923 CHF | 198 383 CHF | 99,99% | 99,99% |
04/07/2024 | 0,23% | 4,30 CHF | 4,31 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 197 557 CHF | 198 017 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 46 000 | 46 000 | 46 242 | 46 242 | 194 502 CHF | 194 964 CHF | 100,00% | 100,00% |