Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 45 000 | 45 000 | 45 653 | 45 653 | 205 570 CHF | 206 027 CHF | 100,00% | 100,00% |
14/08/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 204 236 CHF | 204 696 CHF | 99,27% | 99,27% |
13/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 46 000 | 46 000 | 46 247 | 46 247 | 202 118 CHF | 202 580 CHF | 100,00% | 100,00% |
12/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 46 000 | 46 000 | 46 003 | 46 003 | 201 562 CHF | 202 022 CHF | 98,85% | 98,85% |
09/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 47 000 | 47 000 | 46 915 | 46 915 | 203 644 CHF | 204 113 CHF | 99,99% | 99,99% |
08/08/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 47 000 | 47 000 | 47 544 | 47 544 | 201 101 CHF | 201 577 CHF | 99,94% | 99,94% |
07/08/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 47 000 | 47 000 | 47 225 | 47 225 | 200 430 CHF | 200 903 CHF | 99,98% | 99,98% |
06/08/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 48 000 | 48 000 | 48 209 | 48 209 | 198 521 CHF | 199 003 CHF | 99,89% | 99,89% |
02/08/2024 | 0,23% | 4,30 CHF | 4,31 CHF | 47 000 | 47 000 | 46 862 | 46 862 | 203 216 CHF | 203 685 CHF | 99,86% | 99,86% |
31/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 206 596 CHF | 207 046 CHF | 36,81% | 36,81% |