Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 173 732 CHF | 174 292 CHF | 99,98% | 99,98% |
14/08/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 56 000 | 56 000 | 56 177 | 56 177 | 169 007 CHF | 169 569 CHF | 99,26% | 99,26% |
13/08/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 171 086 CHF | 171 666 CHF | 100,00% | 100,00% |
12/08/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 58 000 | 58 000 | 57 843 | 57 843 | 172 184 CHF | 172 762 CHF | 98,84% | 98,84% |
09/08/2024 | 0,34% | 2,92 CHF | 2,93 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 169 397 CHF | 169 977 CHF | 99,97% | 99,97% |
08/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 58 000 | 58 000 | 58 684 | 58 684 | 166 629 CHF | 167 216 CHF | 99,95% | 99,95% |
07/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 58 000 | 58 000 | 58 395 | 58 395 | 166 081 CHF | 166 665 CHF | 99,99% | 99,99% |
06/08/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 165 664 CHF | 166 264 CHF | 99,82% | 99,82% |
02/08/2024 | 0,34% | 2,90 CHF | 2,91 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 171 008 CHF | 171 588 CHF | 99,86% | 99,86% |
31/07/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 56 000 | 56 000 | 55 683 | 55 683 | 176 791 CHF | 177 348 CHF | 36,81% | 36,81% |