Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,35% | 2,92 CHF | 2,93 CHF | 56 000 | 56 000 | 56 000 | 56 000 | 160 698 CHF | 161 258 CHF | 99,98% | 99,98% |
14/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 56 000 | 56 000 | 56 177 | 56 177 | 155 975 CHF | 156 537 CHF | 99,26% | 99,26% |
13/08/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 157 547 CHF | 158 127 CHF | 100,00% | 100,00% |
12/08/2024 | 0,36% | 2,72 CHF | 2,73 CHF | 58 000 | 58 000 | 57 843 | 57 843 | 158 691 CHF | 159 270 CHF | 98,84% | 98,84% |
09/08/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 155 892 CHF | 156 472 CHF | 99,97% | 99,97% |
08/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 58 000 | 58 000 | 58 684 | 58 684 | 152 946 CHF | 153 532 CHF | 99,92% | 99,92% |
07/08/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 58 000 | 58 000 | 58 396 | 58 396 | 152 522 CHF | 153 106 CHF | 99,98% | 99,98% |
06/08/2024 | 0,39% | 2,51 CHF | 2,52 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 151 687 CHF | 152 287 CHF | 99,90% | 99,90% |
02/08/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 58 000 | 58 000 | 58 000 | 58 000 | 157 486 CHF | 158 066 CHF | 99,86% | 99,86% |
31/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 56 000 | 56 000 | 55 683 | 55 683 | 163 846 CHF | 164 402 CHF | 36,81% | 36,81% |