Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 372 782 CHF | 373 542 CHF | 99,99% | 99,99% |
14/08/2024 | 0,21% | 5,01 CHF | 5,02 CHF | 76 000 | 76 000 | 76 311 | 76 311 | 371 548 CHF | 372 311 CHF | 99,26% | 99,26% |
13/08/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 368 096 CHF | 368 896 CHF | 100,00% | 100,00% |
12/08/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 366 637 CHF | 367 437 CHF | 98,83% | 98,83% |
09/08/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 364 447 CHF | 365 247 CHF | 99,97% | 99,97% |
08/08/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 80 000 | 80 000 | 82 650 | 82 650 | 367 861 CHF | 368 687 CHF | 99,94% | 99,94% |
07/08/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 80 000 | 80 000 | 80 810 | 80 810 | 363 321 CHF | 364 129 CHF | 99,97% | 99,97% |
06/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 360 412 CHF | 361 252 CHF | 99,76% | 99,76% |
02/08/2024 | 0,22% | 4,41 CHF | 4,42 CHF | 84 000 | 84 000 | 80 519 | 80 519 | 366 984 CHF | 367 789 CHF | 99,86% | 99,86% |
31/07/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 381 483 CHF | 382 243 CHF | 36,78% | 36,78% |