Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 51 000 | 51 000 | 50 030 | 50 030 | 156 978 CHF | 157 478 CHF | 99,99% | 99,99% |
15/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 50 000 | 50 000 | 48 239 | 48 239 | 161 798 CHF | 162 281 CHF | 99,99% | 99,99% |
12/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 49 000 | 49 000 | 47 736 | 47 736 | 162 262 CHF | 162 739 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 3,39 CHF | 3,40 CHF | 49 000 | 49 000 | 47 695 | 47 695 | 162 156 CHF | 162 633 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 50 000 | 50 000 | 48 768 | 48 768 | 161 304 CHF | 161 791 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 48 622 | 48 622 | 162 768 CHF | 163 254 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 48 697 | 48 697 | 161 352 CHF | 161 838 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 50 000 | 50 000 | 47 920 | 47 920 | 163 380 CHF | 163 859 CHF | 99,81% | 99,81% |
04/07/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 49 000 | 49 000 | 47 717 | 47 717 | 166 557 CHF | 167 035 CHF | 99,49% | 99,49% |
03/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 49 000 | 49 000 | 47 902 | 47 902 | 163 745 CHF | 164 224 CHF | 99,37% | 99,37% |