Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 64 000 | 64 000 | 64 433 | 64 433 | 337 668 CHF | 338 312 CHF | 99,98% | 99,98% |
14/08/2024 | 0,19% | 5,16 CHF | 5,17 CHF | 66 000 | 66 000 | 65 215 | 65 215 | 337 390 CHF | 338 042 CHF | 99,68% | 99,68% |
13/08/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 67 000 | 67 000 | 66 647 | 66 647 | 336 699 CHF | 337 365 CHF | 99,74% | 99,74% |
12/08/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 67 000 | 67 000 | 65 993 | 65 993 | 335 348 CHF | 336 009 CHF | 99,23% | 99,23% |
09/08/2024 | 0,19% | 5,09 CHF | 5,10 CHF | 66 000 | 66 000 | 65 776 | 65 776 | 337 356 CHF | 338 014 CHF | 99,99% | 99,99% |
08/08/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 66 000 | 66 000 | 66 588 | 66 588 | 337 215 CHF | 337 881 CHF | 99,89% | 99,89% |
07/08/2024 | 0,19% | 5,17 CHF | 5,18 CHF | 66 000 | 66 000 | 65 689 | 65 689 | 339 450 CHF | 340 107 CHF | 99,99% | 99,99% |
06/08/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 67 000 | 67 000 | 66 924 | 66 924 | 336 844 CHF | 337 514 CHF | 99,87% | 99,87% |
02/08/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 65 000 | 65 000 | 64 072 | 64 072 | 342 424 CHF | 343 064 CHF | 99,86% | 99,86% |
30/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 60 000 | 60 000 | 59 753 | 59 753 | 349 706 CHF | 350 304 CHF | 99,99% | 99,99% |