Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,10% | 9,87 CHF | 9,88 CHF | 71 000 | 71 000 | 30 842 | 30 842 | 307 539 CHF | 307 849 CHF | 99,99% | 99,99% |
25/09/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 73 000 | 73 000 | 32 572 | 32 572 | 304 133 CHF | 304 460 CHF | 99,89% | 99,89% |
24/09/2024 | 0,11% | 9,13 CHF | 9,14 CHF | 75 000 | 75 000 | 32 943 | 32 943 | 301 420 CHF | 301 750 CHF | 99,76% | 99,76% |
23/09/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 76 000 | 76 000 | 32 940 | 32 940 | 300 462 CHF | 300 792 CHF | 100,00% | 100,00% |
20/09/2024 | 0,11% | 8,88 CHF | 8,89 CHF | 77 000 | 77 000 | 32 974 | 32 974 | 298 729 CHF | 299 060 CHF | 99,76% | 99,76% |
19/09/2024 | 0,12% | 9,16 CHF | 9,17 CHF | 75 000 | 75 000 | 33 733 | 33 733 | 302 220 CHF | 302 560 CHF | 97,85% | 97,85% |
18/09/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 79 000 | 79 000 | 34 614 | 34 614 | 296 572 CHF | 296 919 CHF | 99,19% | 99,19% |
12/09/2024 | 0,12% | 8,69 CHF | 8,70 CHF | 78 000 | 78 000 | 34 257 | 34 257 | 295 954 CHF | 296 298 CHF | 99,81% | 99,81% |
11/09/2024 | 0,14% | 7,96 CHF | 7,97 CHF | 83 000 | 83 000 | 33 788 | 33 788 | 268 610 CHF | 268 954 CHF | 99,15% | 99,15% |
10/09/2024 | 0,13% | 7,62 CHF | 7,63 CHF | 85 000 | 85 000 | 37 276 | 37 276 | 283 347 CHF | 283 721 CHF | 99,55% | 99,55% |