Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 15,75 CHF | 15,76 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 892 340 CHF | 5 896 090 CHF | 99,97% | 99,97% |
15/07/2024 | 0,06% | 15,97 CHF | 15,98 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 6 019 670 CHF | 6 023 420 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 16,27 CHF | 16,28 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 975 810 CHF | 5 979 560 CHF | 95,38% | 95,38% |
11/07/2024 | 0,07% | 15,79 CHF | 15,80 CHF | 375 000 | 375 000 | 367 929 | 367 929 | 5 756 320 CHF | 5 760 040 CHF | 99,66% | 99,66% |
10/07/2024 | 0,07% | 15,53 CHF | 15,54 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 764 640 CHF | 5 768 390 CHF | 99,99% | 99,99% |
09/07/2024 | 0,06% | 15,14 CHF | 15,15 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 780 450 CHF | 5 784 200 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 15,65 CHF | 15,66 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 908 070 CHF | 5 911 820 CHF | 99,99% | 99,99% |
05/07/2024 | 0,06% | 15,64 CHF | 15,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 943 710 CHF | 5 947 460 CHF | 99,83% | 99,83% |
04/07/2024 | 0,06% | 15,64 CHF | 15,65 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 845 490 CHF | 5 849 240 CHF | 99,94% | 99,94% |
03/07/2024 | 0,07% | 15,50 CHF | 15,51 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 760 550 CHF | 5 764 300 CHF | 100,00% | 100,00% |