Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 15,28 CHF | 15,29 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 714 210 CHF | 5 717 960 CHF | 99,97% | 99,97% |
15/07/2024 | 0,06% | 15,50 CHF | 15,51 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 841 570 CHF | 5 845 320 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 15,80 CHF | 15,81 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 797 950 CHF | 5 801 700 CHF | 95,39% | 95,39% |
11/07/2024 | 0,07% | 15,32 CHF | 15,33 CHF | 375 000 | 375 000 | 367 975 | 367 975 | 5 582 720 CHF | 5 586 440 CHF | 99,66% | 99,66% |
10/07/2024 | 0,07% | 15,06 CHF | 15,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 587 370 CHF | 5 591 120 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,67 CHF | 14,68 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 603 260 CHF | 5 607 010 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 15,18 CHF | 15,19 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 731 090 CHF | 5 734 840 CHF | 100,00% | 100,00% |
05/07/2024 | 0,07% | 15,17 CHF | 15,18 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 766 530 CHF | 5 770 280 CHF | 99,78% | 99,78% |
04/07/2024 | 0,07% | 15,16 CHF | 15,17 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 668 330 CHF | 5 672 080 CHF | 99,94% | 99,94% |
03/07/2024 | 0,07% | 15,02 CHF | 15,03 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 583 420 CHF | 5 587 180 CHF | 100,00% | 100,00% |