Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,80 CHF | 14,81 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 535 980 CHF | 5 539 730 CHF | 99,99% | 99,99% |
15/07/2024 | 0,07% | 15,02 CHF | 15,03 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 663 440 CHF | 5 667 190 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 15,32 CHF | 15,33 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 620 010 CHF | 5 623 760 CHF | 95,38% | 95,38% |
11/07/2024 | 0,07% | 14,85 CHF | 14,86 CHF | 375 000 | 375 000 | 368 002 | 368 002 | 5 408 820 CHF | 5 412 550 CHF | 99,65% | 99,65% |
10/07/2024 | 0,07% | 14,58 CHF | 14,59 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 410 120 CHF | 5 413 880 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,20 CHF | 14,21 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 426 100 CHF | 5 429 850 CHF | 99,98% | 99,98% |
08/07/2024 | 0,07% | 14,71 CHF | 14,72 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 554 100 CHF | 5 557 850 CHF | 100,00% | 100,00% |
05/07/2024 | 0,07% | 14,69 CHF | 14,70 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 589 300 CHF | 5 593 050 CHF | 99,80% | 99,80% |
04/07/2024 | 0,07% | 14,69 CHF | 14,70 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 491 170 CHF | 5 494 920 CHF | 99,93% | 99,93% |
03/07/2024 | 0,07% | 14,55 CHF | 14,56 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 406 330 CHF | 5 410 080 CHF | 100,00% | 100,00% |