Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,33 CHF | 14,34 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 357 840 CHF | 5 361 590 CHF | 99,97% | 99,97% |
15/07/2024 | 0,07% | 14,54 CHF | 14,55 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 485 320 CHF | 5 489 070 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 14,85 CHF | 14,86 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 442 160 CHF | 5 445 910 CHF | 95,39% | 95,39% |
11/07/2024 | 0,08% | 14,38 CHF | 14,39 CHF | 375 000 | 375 000 | 367 970 | 367 970 | 5 234 100 CHF | 5 237 820 CHF | 99,63% | 99,63% |
10/07/2024 | 0,07% | 14,11 CHF | 14,12 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 232 850 CHF | 5 236 600 CHF | 99,99% | 99,99% |
09/07/2024 | 0,07% | 13,72 CHF | 13,73 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 248 940 CHF | 5 252 690 CHF | 99,98% | 99,98% |
08/07/2024 | 0,07% | 14,23 CHF | 14,24 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 377 060 CHF | 5 380 810 CHF | 99,99% | 99,99% |
05/07/2024 | 0,07% | 14,22 CHF | 14,23 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 412 140 CHF | 5 415 890 CHF | 99,79% | 99,79% |
04/07/2024 | 0,07% | 14,22 CHF | 14,23 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 314 030 CHF | 5 317 780 CHF | 99,93% | 99,93% |
03/07/2024 | 0,07% | 14,08 CHF | 14,09 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 229 250 CHF | 5 233 000 CHF | 100,00% | 100,00% |