Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 15,51 CHF | 15,52 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 800 400 CHF | 5 804 150 CHF | 99,98% | 99,98% |
15/07/2024 | 0,06% | 15,73 CHF | 15,74 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 927 710 CHF | 5 931 460 CHF | 99,10% | 99,10% |
12/07/2024 | 0,06% | 16,02 CHF | 16,03 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 883 950 CHF | 5 887 700 CHF | 95,39% | 95,39% |
11/07/2024 | 0,07% | 15,55 CHF | 15,56 CHF | 375 000 | 375 000 | 367 972 | 367 972 | 5 666 970 CHF | 5 670 700 CHF | 99,66% | 99,66% |
10/07/2024 | 0,07% | 15,29 CHF | 15,30 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 673 090 CHF | 5 676 840 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,90 CHF | 14,91 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 688 950 CHF | 5 692 700 CHF | 99,99% | 99,99% |
08/07/2024 | 0,06% | 15,41 CHF | 15,42 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 816 680 CHF | 5 820 430 CHF | 100,00% | 100,00% |
05/07/2024 | 0,06% | 15,40 CHF | 15,41 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 852 220 CHF | 5 855 970 CHF | 99,78% | 99,78% |
04/07/2024 | 0,07% | 15,39 CHF | 15,40 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 754 020 CHF | 5 757 770 CHF | 99,94% | 99,94% |
03/07/2024 | 0,07% | 15,25 CHF | 15,26 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 669 040 CHF | 5 672 790 CHF | 100,00% | 100,00% |