Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,36 CHF | 7,37 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 182 320 CHF | 2 185 320 CHF | 100,00% | 100,00% |
15/07/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 270 080 CHF | 2 273 080 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 248 110 CHF | 2 251 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 300 000 | 300 000 | 299 728 | 299 728 | 2 201 830 CHF | 2 204 830 CHF | 99,89% | 99,89% |
10/07/2024 | 0,14% | 7,14 CHF | 7,15 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 099 520 CHF | 2 102 520 CHF | 100,00% | 100,00% |
09/07/2024 | 0,14% | 6,94 CHF | 6,95 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 113 120 CHF | 2 116 120 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 6,95 CHF | 6,96 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 089 680 CHF | 2 092 680 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 6,88 CHF | 6,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 102 590 CHF | 2 105 590 CHF | 100,00% | 100,00% |
04/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 092 730 CHF | 2 095 730 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 6,93 CHF | 6,94 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 075 720 CHF | 2 078 720 CHF | 100,00% | 100,00% |