Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 15,04 CHF | 15,05 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 623 950 CHF | 5 627 700 CHF | 99,98% | 99,98% |
15/07/2024 | 0,07% | 15,25 CHF | 15,26 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 751 350 CHF | 5 755 100 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 15,55 CHF | 15,56 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 707 830 CHF | 5 711 580 CHF | 95,39% | 95,39% |
11/07/2024 | 0,07% | 15,08 CHF | 15,09 CHF | 375 000 | 375 000 | 367 986 | 367 986 | 5 494 590 CHF | 5 498 310 CHF | 99,65% | 99,65% |
10/07/2024 | 0,07% | 14,82 CHF | 14,83 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 497 550 CHF | 5 501 300 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 14,43 CHF | 14,44 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 513 500 CHF | 5 517 250 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 14,94 CHF | 14,95 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 641 400 CHF | 5 645 140 CHF | 99,99% | 99,99% |
05/07/2024 | 0,07% | 14,93 CHF | 14,94 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 676 750 CHF | 5 680 500 CHF | 99,79% | 99,79% |
04/07/2024 | 0,07% | 14,93 CHF | 14,94 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 578 590 CHF | 5 582 340 CHF | 99,93% | 99,93% |
03/07/2024 | 0,07% | 14,78 CHF | 14,79 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 493 750 CHF | 5 497 500 CHF | 100,00% | 100,00% |