Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 300 000 | 300 000 | 299 934 | 299 934 | 2 041 630 CHF | 2 044 630 CHF | 99,99% | 99,99% |
15/07/2024 | 0,14% | 6,94 CHF | 6,95 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 129 390 CHF | 2 132 390 CHF | 100,00% | 100,00% |
12/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 107 550 CHF | 2 110 550 CHF | 100,00% | 100,00% |
11/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 300 000 | 300 000 | 299 723 | 299 723 | 2 061 320 CHF | 2 064 320 CHF | 99,91% | 99,91% |
10/07/2024 | 0,15% | 6,67 CHF | 6,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 958 910 CHF | 1 961 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,15% | 6,47 CHF | 6,48 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 972 590 CHF | 1 975 590 CHF | 100,00% | 100,00% |
08/07/2024 | 0,15% | 6,48 CHF | 6,49 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 949 120 CHF | 1 952 120 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 6,41 CHF | 6,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 962 120 CHF | 1 965 120 CHF | 100,00% | 100,00% |
04/07/2024 | 0,15% | 6,56 CHF | 6,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 952 270 CHF | 1 955 270 CHF | 100,00% | 100,00% |
03/07/2024 | 0,15% | 6,46 CHF | 6,47 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 935 240 CHF | 1 938 240 CHF | 100,00% | 100,00% |