Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,05% | 19,38 CHF | 19,39 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 713 940 CHF | 4 716 440 CHF | 99,98% | 99,98% |
14/08/2024 | 0,05% | 18,49 CHF | 18,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 620 950 CHF | 4 623 450 CHF | 98,56% | 98,56% |
13/08/2024 | 0,06% | 18,30 CHF | 18,31 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 505 330 CHF | 4 507 830 CHF | 99,99% | 99,99% |
12/08/2024 | 0,06% | 17,99 CHF | 18,00 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 462 720 CHF | 4 465 220 CHF | 99,16% | 99,16% |
09/08/2024 | 0,06% | 17,57 CHF | 17,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 390 850 CHF | 4 393 350 CHF | 99,87% | 99,87% |
08/08/2024 | 0,06% | 17,22 CHF | 17,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 162 570 CHF | 4 165 070 CHF | 99,65% | 99,65% |
07/08/2024 | 0,06% | 17,50 CHF | 17,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 318 640 CHF | 4 321 140 CHF | 99,91% | 99,91% |
06/08/2024 | 0,06% | 16,85 CHF | 16,86 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 172 250 CHF | 4 174 750 CHF | 99,60% | 99,60% |
02/08/2024 | 0,06% | 17,30 CHF | 17,31 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 449 000 CHF | 4 451 500 CHF | 99,66% | 99,66% |
30/07/2024 | 0,05% | 18,76 CHF | 18,77 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 793 290 CHF | 4 795 790 CHF | 99,99% | 99,99% |