Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,04% | 24,49 CHF | 24,50 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 079 220 CHF | 3 080 470 CHF | 99,83% | 99,83% |
07/05/2025 | 0,04% | 23,85 CHF | 23,86 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 024 310 CHF | 3 025 560 CHF | 99,99% | 99,99% |
06/05/2025 | 0,04% | 24,16 CHF | 24,17 CHF | 125 000 | 125 000 | 124 784 | 124 784 | 3 000 790 CHF | 3 002 040 CHF | 99,67% | 99,67% |
05/05/2025 | 0,04% | 24,43 CHF | 24,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 038 670 CHF | 3 039 920 CHF | 99,94% | 99,94% |
02/05/2025 | 0,04% | 24,58 CHF | 24,59 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 038 940 CHF | 3 040 190 CHF | 99,59% | 99,59% |
30/04/2025 | 0,04% | 23,13 CHF | 23,14 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 2 919 020 CHF | 2 920 270 CHF | 99,86% | 99,86% |
29/04/2025 | 0,04% | 23,47 CHF | 23,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 2 926 510 CHF | 2 927 760 CHF | 99,97% | 99,97% |
28/04/2025 | 0,04% | 23,35 CHF | 23,36 CHF | 125 000 | 125 000 | 124 887 | 124 887 | 2 928 940 CHF | 2 930 190 CHF | 100,00% | 100,00% |
25/04/2025 | 0,04% | 23,26 CHF | 23,27 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 2 903 070 CHF | 2 904 320 CHF | 99,78% | 99,78% |
24/04/2025 | 0,05% | 22,87 CHF | 22,88 CHF | 125 000 | 125 000 | 124 700 | 124 700 | 2 762 090 CHF | 2 763 340 CHF | 99,55% | 99,55% |